| 08/28/74 | Texaco | 29 337 | 58.9 | 10.2 | $6.00 |
| 08/28/74 | Phillips | 29 661 | 60.9 | 13.9 | $8.35 |
| 08/29/74 | Chevron | 29 912 | 65.9 | 10.8 | $7.10 |
| 08/29/74 | Shell | 30 147 | 65.9 | 10.3 | $6.70 |
| 08/30/74 | Texaco | 30 317 | 60.9 | 7.6 | $4.60 |
| 08/31/74 | Exxon | 30 643 | 56.9 | 13.3 | $7.60 |
| 09/06/74 | Shell | 30 878 | 59.9 | 13.2 | $7.90 |
| 09/10/74 | Shell | 31 182 | 59.9 | 13.0 | $7.80 |
| 09/14/74 | Exxon | 31467 | 57.9 | 13.1 | $7.60 |
| 09/18/74 | Arco | 31 711 | 57.9 | 10.1 | $5.85 |
| 09/24/74 | Arco | 31 984 | 57.9 | 12.5 | $7.25 |
| 09/27/74 | Arco | 32 225 | 57.9 | 9.9 | $5.70 |
| 10/01/74 | Arco | 32 455 |
